CEVA Inc (CEVA)
28.57
+0.52
(+1.85%)
USD |
NASDAQ |
Nov 21, 11:34
CEVA Price: 28.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.09 | 28.09 | 27.37 | 28.05 | 105054.0 |
| Nov 19, 2024 | 27.30 | 28.39 | 27.19 | 28.28 | 117574.0 |
| Nov 18, 2024 | 27.01 | 27.45 | 26.99 | 27.44 | 97355.00 |
| Nov 15, 2024 | 27.38 | 27.38 | 26.40 | 27.01 | 130837.0 |
| Nov 14, 2024 | 27.92 | 28.33 | 27.30 | 27.38 | 125155.0 |
| Nov 13, 2024 | 28.00 | 28.15 | 27.34 | 27.69 | 195586.0 |
| Nov 12, 2024 | 28.11 | 28.34 | 27.30 | 27.99 | 174228.0 |
| Nov 11, 2024 | 28.30 | 28.49 | 27.32 | 28.15 | 201532.0 |
| Nov 08, 2024 | 30.00 | 30.00 | 27.46 | 28.27 | 420170.0 |
| Nov 07, 2024 | 27.07 | 29.86 | 26.62 | 29.34 | 378134.0 |
| Nov 06, 2024 | 24.84 | 25.36 | 24.56 | 25.18 | 199912.0 |
| Nov 05, 2024 | 23.30 | 24.01 | 23.26 | 23.91 | 83610.00 |
| Nov 04, 2024 | 23.37 | 23.97 | 23.31 | 23.64 | 100505.0 |
| Nov 01, 2024 | 23.54 | 24.09 | 23.52 | 23.68 | 128986.0 |
| Oct 31, 2024 | 24.37 | 24.37 | 23.32 | 23.34 | 140623.0 |
| Oct 30, 2024 | 24.73 | 24.92 | 24.34 | 24.42 | 78105.00 |
| Oct 29, 2024 | 24.29 | 25.04 | 24.29 | 25.04 | 60308.00 |
| Oct 28, 2024 | 24.05 | 24.46 | 23.79 | 24.37 | 91740.00 |
| Oct 25, 2024 | 23.68 | 24.52 | 23.68 | 23.95 | 86581.00 |
| Oct 24, 2024 | 24.05 | 24.05 | 23.56 | 23.60 | 71573.00 |
| Oct 23, 2024 | 23.99 | 24.23 | 23.65 | 23.84 | 86310.00 |
| Oct 22, 2024 | 23.81 | 24.26 | 23.76 | 24.02 | 122109.0 |
| Oct 21, 2024 | 24.15 | 24.23 | 23.47 | 23.88 | 114131.0 |
| Oct 18, 2024 | 24.94 | 25.10 | 24.18 | 24.39 | 79566.00 |
| Oct 17, 2024 | 24.93 | 25.12 | 24.67 | 24.76 | 101833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Aug 06 2024
74.11
Maximum
Feb 16 2021
33.12
Average
30.59
Median
Mar 16 2023
Price Benchmarks
| Marvell Technology Inc | 92.58 |
| Micron Technology Inc | 100.99 |
| NVIDIA Corp | 145.28 |
| ON Semiconductor Corp | 67.65 |
| SkyWater Technology Inc | 8.45 |
Price Related Metrics
| PS Ratio | 6.613 |
| Price to Book Value | 2.540 |
| Earnings Yield | -0.49% |
| Market Cap | 675.01M |