CEVA Inc (CEVA)
20.98
+0.45
(+2.19%)
USD |
NASDAQ |
May 06, 16:00
20.98
0.00 (0.00%)
Pre-Market: 20:00
CEVA Price: 20.98 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.65 | 21.03 | 20.60 | 20.98 | 59751.00 |
May 03, 2024 | 20.66 | 20.88 | 20.26 | 20.53 | 71049.00 |
May 02, 2024 | 20.13 | 20.13 | 19.59 | 20.13 | 99654.00 |
May 01, 2024 | 20.06 | 20.56 | 19.74 | 19.81 | 88593.00 |
Apr 30, 2024 | 20.16 | 20.43 | 20.16 | 20.27 | 125300.0 |
Apr 29, 2024 | 20.14 | 20.52 | 20.09 | 20.35 | 76398.00 |
Apr 26, 2024 | 19.82 | 20.21 | 19.82 | 19.98 | 67037.00 |
Apr 25, 2024 | 19.48 | 19.95 | 19.39 | 19.76 | 95105.00 |
Apr 24, 2024 | 19.33 | 19.88 | 19.18 | 19.69 | 120890.0 |
Apr 23, 2024 | 18.92 | 19.64 | 18.92 | 19.31 | 98450.00 |
Apr 22, 2024 | 18.94 | 19.13 | 18.56 | 18.91 | 125898.0 |
Apr 19, 2024 | 19.00 | 19.23 | 18.58 | 18.66 | 129392.0 |
Apr 18, 2024 | 19.49 | 19.68 | 19.05 | 19.16 | 100114.0 |
Apr 17, 2024 | 20.54 | 20.54 | 19.51 | 19.53 | 101423.0 |
Apr 16, 2024 | 20.36 | 20.70 | 20.18 | 20.41 | 100493.0 |
Apr 15, 2024 | 21.21 | 21.21 | 20.47 | 20.53 | 104595.0 |
Apr 12, 2024 | 21.76 | 21.76 | 21.09 | 21.14 | 94980.00 |
Apr 11, 2024 | 21.97 | 22.18 | 21.73 | 22.11 | 69838.00 |
Apr 10, 2024 | 22.27 | 22.55 | 21.68 | 21.83 | 99996.00 |
Apr 09, 2024 | 22.73 | 23.42 | 22.69 | 23.12 | 71175.00 |
Apr 08, 2024 | 22.41 | 22.98 | 22.41 | 22.55 | 54733.00 |
Apr 05, 2024 | 22.52 | 22.79 | 22.26 | 22.32 | 67941.00 |
Apr 04, 2024 | 23.34 | 23.72 | 22.55 | 22.60 | 93378.00 |
Apr 03, 2024 | 22.12 | 23.05 | 22.11 | 22.97 | 82003.00 |
Apr 02, 2024 | 22.48 | 22.71 | 22.29 | 22.48 | 122172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Oct 30 2023
74.11
Maximum
Feb 16 2021
33.67
Average
31.40
Median
Aug 08 2019
Price Benchmarks
Amkor Technology Inc | 32.38 |
AXT Inc | 3.932 |
Entegris Inc | 133.90 |
inTest Corp | 11.69 |
IPG Photonics Corp | 88.36 |
Price Related Metrics
PS Ratio | 4.777 |
Price to Book Value | 1.872 |
Earnings Yield | -2.43% |
Market Cap | 494.74M |